Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Shaftesbury Capital Plc | CCO - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
3,203.00
Daily Change
-29.00
-0.90%
Monthly
3.93%
Yearly
9.24%
Q1 Forecast
3,135.02
Shaftesbury Capital Plc reported GBP488.2M in Ordinary Share Capital for its fiscal semester ending in December of 2024.
Financials
Stock Price
GBP
Assets
GBP 5.89B
Cash and Equivalent
GBP 586M
Cost of Sales
GBP 14.2M
Current Assets
GBP 634.1M
Current Liabilities
GBP 363.7M
Debt
GBP 1.41B
Dividend Yield
GBP 2.24
EBIT
GBP 43.6M
EBITDA
GBP 67.8M
Employees
GBP 105
EPS Earnings Per Share
GBP 0.04
Equity Capital and Reserves
GBP 4.39B
Gross Profit on Sales
GBP 45.15M
Interest Expense on Debt
GBP 16.9M
Interest Income
GBP 7.3M
Loan Capital
GBP 1.13B
Market Capitalization
GBP 62.56B
Net Income
GBP 75.8M
Operating Expenses
GBP 24.95M
Operating Profit
GBP 34.4M
Ordinary Share Capital
GBP 488.2M
PE Price to Earnings
GBP 49.45
Pre-Tax Profit
GBP 86.5M
Sales Revenues
GBP 117.6M
Selling and Administration Expenses
GBP 10.7M
Trade Creditors
GBP 85.8M
Trade Debtors
GBP 17.8M
Ordinary Share Capital
Change
Date
Apple Hospitality
USD 235.64M
1.2M
Dec/2025
COPT Defense Properties
USD 112.93M
1000
Sep/2025
Elme Communities
USD 88.16M
87.28M
Jun/2025
Growthpoint
ZAR 53.02B
105M
Dec/2024
MAS Real Estate
EUR 7.16M
0
Dec/2024
Safehold
USD 71.76M
378
Dec/2025
Segro
GBP 135M
0
Dec/2024
Shaftesbury Capital Plc
GBP 488.2M
0
Dec/2024
Unite Group
GBP 122.2M
12.6M
Dec/2024
Veris Residential
USD 93.42M
92.49M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.356
0.05
0.07%
Brent
71.461
0.03
-0.04%
Natural gas
2.9522
0.03
-1.10%
Gasoline
1.9760
0.01
-0.69%
Heating Oil
2.7000
0.02
0.81%
Gold
5137.54
89.81
-1.72%
Silver
87.408
0.78
-0.88%
Copper
5.8975
0.12
2.02%
Soybeans
1138.00
3.75
0.33%
Wheat
570.04
0.54
0.09%
Coal
116.50
0.30
0.26%
Steel
3034.00
22.00
-0.72%
TTF Gas
30.90
0.62
-1.97%
Lumber
565.47
5.03
-0.88%
Iron Ore CNY
740.50
5.50
-0.74%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17703
0.0015
-0.12%
GBPUSD
1.34975
0.0005
0.04%
AUDUSD
0.70412
0.0014
-0.20%
NZDUSD
0.59527
0.0003
-0.06%
USDJPY
155.953
1.2815
0.83%
USDCNY
6.88070
0.0092
-0.13%
USDCHF
0.77468
0.0001
-0.02%
USDCAD
1.37192
0.0023
0.16%
USDMXN
17.2792
0.0115
0.07%
USDINR
90.8680
0.1475
-0.16%
USDBRL
5.16800
0.0051
-0.10%
USDRUB
76.6100
0.3150
-0.41%
USDKRW
1442.29
1.9200
-0.13%
DXY
97.925
0.2189
0.22%
USDTRY
43.8587
0.0317
0.07%
More
Add to your site
Actual
Chg
%Chg
US500
6855.73
18
0.26%
US30
49068
264
0.54%
US100
24837
128
0.52%
JP225
57739
913
1.61%
GB100
10703
19
0.17%
DE40
25060
68
0.27%
FR40
8528
30
0.36%
IT40
46561
139
-0.30%
ES35
18220
69
-0.38%
ASX200
9029
3
0.04%
SHANGHAI
4117
35
0.87%
SENSEX
82226
1,069
-1.28%
TSX
33723
53
-0.16%
MOEX
2780
1
-0.04%
IBOVESPA
190493
1,640
0.87%
More
Add to your site
Actual
Chg
%Chg
Apple
273.72
7.54
2.83%
Tesla
403.02
3.19
0.80%
Microsoft
386.50
1.86
0.48%
Amazon
206.76
1.49
0.73%
Meta
633.46
3.79
-0.59%
Nvidia
190.87
0.74
-0.39%
Visa
305.21
1.31
-0.43%
JPMorgan
291.93
5.82
-1.95%
Oracle
144.50
3.19
2.26%
J&J
246.22
0.40
0.16%
P&G
165.78
0.61
0.37%
Exxon Mobil
149.63
1.13
-0.75%
Alphabet
307.91
3.58
-1.15%
Goldman Sachs
890.54
1.77
-0.20%
Caterpillar
766.85
10.38
1.37%
More
Add to your site
Actual
Chg
%Chg
United States
4.0440
0.007
0.01%
United Kingdom
4.3240
0.013
0.01%
Japan
2.1130
0.004
0.00%
Australia
4.6980
0.027
-0.03%
Germany
2.7106
0.005
0.00%
Brazil
13.5000
0.010
-0.01%
Russia
14.2900
0.070
0.07%
India
6.6780
0.035
-0.02%
Canada
3.1860
0.006
-0.01%
Italy
3.3270
0.001
0.00%
France
3.2750
0.005
0.00%
South Africa
7.9400
0.045
0.05%
China
1.7940
0.016
-0.02%
Switzerland
0.2260
0.022
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
63543
1,072
-1.66%
Ether
1837.00
19.0400
-1.03%
Binance
583.9
12.6500
-2.12%
Cardano
0.25844
0.0037
-1.43%
Solana
76.9772
0.8312
-1.07%
Ripple
1.33960
0.0124
-0.92%
Polkadot
1.24
0.0206
-1.63%
Avalanche
8.34
0.0200
-0.24%
Polygon
0.11
0.0011
-1.03%
Cosmos
2.07
0.0490
-2.31%
Dai
0.99968
0.0002
-0.02%
Litecoin
51.220
0.1080
-0.21%
Uniswap
3.36
0.0129
0.39%
Algorand
0.08
0.0001
-0.17%
Bitcoin Cash
476.43
18.8500
-3.81%
More
Add to your site
News
US Natgas Prices Fall to 4-Month Low
Gold Extends Losses
TTF Prices Fall on LNG, Renewables
The Dow Jones Index Opens 0.49% Highe...
FX Updates: Japanese Yen Drops by 0....
US Stocks Enjoy Respite
TSX Edges Lower on Tuesday
Baltic Dry Index Up for 3rd Day
Corn Hovers Around $4.3
Canadian Dollar Hits 4-week Low
More